Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 0,162 | --- |
03/05/2024 | --- | --- | --- | 0,1588 | --- |
06/05/2024 | --- | --- | --- | 0,158 | --- |
07/05/2024 | --- | --- | --- | 0,1362 | --- |
08/05/2024 | --- | --- | --- | 0,1264 | --- |
09/05/2024 | --- | --- | --- | 0,116 | --- |
10/05/2024 | --- | --- | --- | 0,1148 | --- |
13/05/2024 | --- | --- | --- | 0,1096 | --- |
14/05/2024 | --- | --- | --- | 0,119 | --- |
15/05/2024 | --- | --- | --- | 0,1222 | --- |
16/05/2024 | --- | --- | --- | 0,1626 | --- |