Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 116,84 | 116,84 | 117,1 | 117,1 | 450 |
04/04/2024 | 120,32 | 115,3 | 120,32 | 115,3 | 200 |
05/04/2024 | 116,7 | 116,7 | 117,26 | 117,26 | 40 |
09/04/2024 | 115,72 | 115,72 | 115,72 | 115,72 | 10 |
11/04/2024 | 119,56 | 116 | 119,56 | 116 | 12 |
16/04/2024 | 114 | 114 | 114 | 114 | 130 |
17/04/2024 | 108,66 | 108,66 | 108,66 | 108,66 | 20 |
19/04/2024 | 103,42 | 103,42 | 103,42 | 103,42 | 10 |
22/04/2024 | 103,88 | 103,86 | 103,88 | 103,86 | 16 |
23/04/2024 | 106,58 | 106,02 | 108,6 | 106,02 | 675 |