Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 1,88 | 1,877 | 1,8935 | 1,8935 | 25.222 |
03/05/2024 | 1,86 | 1,855 | 1,868 | 1,868 | 14.325 |
06/05/2024 | 1,8875 | 1,8775 | 1,8875 | 1,8775 | 11.500 |
07/05/2024 | 1,893 | 1,892 | 1,893 | 1,892 | 150 |
08/05/2024 | 1,9055 | 1,9055 | 1,915 | 1,9145 | 1.700 |