Portugal Psi 20 +1,07% 6.612,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6.285,9902	6.282,79	6.357,73	6.307,21	---
03/04/2024	6.303,8999	6.264,5801	6.309,3101	6.304,0298	---
04/04/2024	6.311,9902	6.276,8398	6.338,23	6.309,6499	---
05/04/2024	6.290,5698	6.201,5498	6.297,5698	6.219,0098	---
08/04/2024	6.213,8799	6.207,02	6.266,5898	6.265,4702	---
09/04/2024	6.259,9502	6.236,7002	6.299,9399	6.275,8301	---
10/04/2024	6.297,9199	6.234,8999	6.340,46	6.279,7798	---
11/04/2024	6.296,1201	6.282,1602	6.342,5298	6.296,4399	---
12/04/2024	6.348,8901	6.325,7998	6.388,4902	6.337,4302	---
15/04/2024	6.334,9399	6.263,8501	6.345,71	6.268,8799	---
16/04/2024	6.231,2202	6.221,1899	6.275,5601	6.224,1602	---
17/04/2024	6.227,1001	6.189,0098	6.273,2598	6.234,4102	---
18/04/2024	6.248,6401	6.245,0698	6.343,27	6.327,7002	---
19/04/2024	6.314,6602	6.266,6699	6.328,1299	6.295,1201	---
22/04/2024	6.313,7202	6.304,7402	6.515,4702	6.515,4702	---
23/04/2024	6.549,1899	6.514,3999	6.606,7402	6.592,8901	---
24/04/2024	6.598,5601	6.509,3799	6.598,77	6.529,9302	---
25/04/2024	6.533,0698	6.513,3101	6.582,1602	6.542,23	---
26/04/2024	6.602,23	6.592,2002	6.685,3398	6.612,5098	---