Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 10,375 | 10,265 | 11,07 | 10,8 | 2.783.909 |
| 03/05/2024 | 10,905 | 10,745 | 11,19 | 10,965 | 1.492.722 |
| 06/05/2024 | 10,985 | 10,82 | 11,33 | 11,195 | 1.270.359 |
| 07/05/2024 | 11,25 | 10,71 | 11,275 | 10,845 | 1.254.876 |
| 08/05/2024 | 10,85 | 10,695 | 10,93 | 10,87 | 1.106.927 |
| 09/05/2024 | 10,925 | 10,915 | 11,39 | 11,125 | 1.504.271 |
| 10/05/2024 | 11,095 | 11,09 | 11,68 | 11,63 | 1.367.047 |
| 13/05/2024 | 11,66 | 11,65 | 12,02 | 11,78 | 1.381.006 |
| 14/05/2024 | 11,75 | 11,7 | 12,14 | 12 | 1.443.238 |
| 15/05/2024 | 11,94 | 11,525 | 11,99 | 11,705 | 1.722.050 |
| 16/05/2024 | 11,71 | 11,445 | 11,79 | 11,705 | 1.057.696 |
| 17/05/2024 | 11,6 | 11,46 | 11,73 | 11,645 | 972.831 |
