Accedi

Vivendi Se +0,86% 9,848

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,055	9,962	10,165	9,972	2.682.682
03/04/2024	9,974	9,97	10,305	10,18	2.940.989
04/04/2024	10,19	10,145	10,285	10,175	1.427.309
05/04/2024	10,08	9,986	10,08	10,025	2.099.755
08/04/2024	9,99	9,912	10,01	10	1.754.145
09/04/2024	9,97	9,918	10,005	9,924	2.907.146
10/04/2024	9,942	9,794	9,958	9,882	2.283.052
11/04/2024	9,866	9,866	10,01	9,988	2.168.197
12/04/2024	10,065	9,878	10,065	9,928	1.726.057
15/04/2024	9,918	9,912	10,015	9,934	1.063.975
16/04/2024	9,826	9,668	9,89	9,732	2.578.109
17/04/2024	9,708	9,698	9,862	9,766	1.800.272
18/04/2024	9,786	9,786	9,878	9,85	1.668.354
19/04/2024	9,792	9,788	9,91	9,896	1.753.438
22/04/2024	9,944	9,902	10,055	9,95	1.136.042
23/04/2024	10,005	9,998	10,05	10,02	1.397.179
24/04/2024	10,06	9,902	10,1	9,948	1.674.387
25/04/2024	9,942	9,708	9,95	9,764	2.032.926
26/04/2024	9,844	9,844	9,946	9,848	2.102.794