Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 23,96 | 23,66 | 24,08 | 23,72 | 730.377 |
03/04/2024 | 23,68 | 23,28 | 23,76 | 23,32 | 730.421 |
04/04/2024 | 23,36 | 23,28 | 23,68 | 23,58 | 588.409 |
05/04/2024 | 23,38 | 23,24 | 23,48 | 23,48 | 590.436 |
08/04/2024 | 23,5 | 23,42 | 23,7 | 23,6 | 459.253 |
09/04/2024 | 23,52 | 23,5 | 23,94 | 23,82 | 695.404 |
10/04/2024 | 23,92 | 23,56 | 24,16 | 23,68 | 585.364 |
11/04/2024 | 23,58 | 23,5 | 23,9 | 23,76 | 604.647 |
12/04/2024 | 23,96 | 23,72 | 23,98 | 23,82 | 341.235 |
15/04/2024 | 24,1 | 23,92 | 24,26 | 24,02 | 677.865 |
16/04/2024 | 23,86 | 23,62 | 23,92 | 23,92 | 1.351.049 |
17/04/2024 | 23,94 | 23,94 | 24,42 | 24,04 | 680.263 |
18/04/2024 | 24,08 | 24,06 | 24,46 | 24,36 | 736.729 |
19/04/2024 | 24,32 | 24,24 | 24,62 | 24,6 | 504.224 |
22/04/2024 | 24,76 | 24,7 | 24,96 | 24,84 | 628.982 |
23/04/2024 | 24,94 | 24,94 | 25,1 | 24,98 | 643.472 |
24/04/2024 | 25,02 | 24,84 | 25,06 | 24,98 | 475.776 |
25/04/2024 | 24,96 | 24,7 | 25,24 | 24,84 | 632.827 |
26/04/2024 | 24,96 | 24,9 | 25,16 | 25,02 | 621.641 |