Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 12,54 | 12,39 | 12,78 | 12,39 | 1.293.672 |
03/04/2024 | 12,4 | 12,05 | 12,4 | 12,31 | 1.093.632 |
04/04/2024 | 12,38 | 12,16 | 12,45 | 12,35 | 1.044.959 |
05/04/2024 | 12,3 | 11,91 | 12,41 | 12 | 1.171.211 |
08/04/2024 | 12 | 11,92 | 12,21 | 12,16 | 823.266 |
09/04/2024 | 12,15 | 12,02 | 12,5 | 12,5 | 1.019.053 |
10/04/2024 | 12,59 | 12,17 | 12,9 | 12,43 | 1.283.284 |
11/04/2024 | 12,41 | 12,35 | 13,11 | 12,81 | 1.250.666 |
12/04/2024 | 12,89 | 12,81 | 13,35 | 13,11 | 995.608 |
15/04/2024 | 13,17 | 12,75 | 13,27 | 12,75 | 720.158 |
16/04/2024 | 12,64 | 12,61 | 13,09 | 12,83 | 606.179 |
17/04/2024 | 12,82 | 12,55 | 13,13 | 12,79 | 910.041 |
18/04/2024 | 12,91 | 12,8 | 13,22 | 12,97 | 778.410 |
19/04/2024 | 12,94 | 12,74 | 13,14 | 12,83 | 2.510.637 |
22/04/2024 | 12,9 | 12,48 | 13,05 | 12,73 | 988.090 |
23/04/2024 | 12,83 | 12,57 | 12,97 | 12,87 | 813.301 |
24/04/2024 | 12,8 | 12,59 | 12,81 | 12,65 | 767.981 |
25/04/2024 | 12,64 | 12,56 | 12,9 | 12,62 | 804.831 |
26/04/2024 | 12,73 | 12,73 | 13,07 | 12,85 | 826.737 |