Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,76 | 13,76 | 13,985 | 13,875 | 5.191.695 |
03/04/2024 | 13,89 | 13,84 | 14,105 | 14,055 | 6.169.640 |
04/04/2024 | 14,07 | 14,07 | 14,24 | 14,145 | 4.349.102 |
05/04/2024 | 14,03 | 13,915 | 14,105 | 14,105 | 5.860.722 |
08/04/2024 | 14,12 | 14,1 | 14,225 | 14,13 | 4.357.891 |
09/04/2024 | 14,11 | 14,02 | 14,165 | 14,065 | 4.030.266 |
10/04/2024 | 14,12 | 13,95 | 14,18 | 14,05 | 4.476.949 |
11/04/2024 | 14,01 | 13,645 | 14,1 | 13,775 | 7.698.393 |
12/04/2024 | 13,88 | 13,725 | 13,95 | 13,76 | 5.112.352 |
15/04/2024 | 13,815 | 13,79 | 13,985 | 13,82 | 4.645.671 |
16/04/2024 | 13,64 | 13,47 | 13,64 | 13,57 | 6.987.088 |
17/04/2024 | 13,575 | 13,555 | 13,8 | 13,665 | 4.745.752 |
18/04/2024 | 13,74 | 13,73 | 13,91 | 13,905 | 4.583.296 |
19/04/2024 | 13,825 | 13,775 | 14,04 | 14,035 | 5.410.264 |
22/04/2024 | 14,08 | 14,05 | 14,285 | 14,22 | 5.328.078 |
23/04/2024 | 14,24 | 14,24 | 14,41 | 14,385 | 5.776.426 |
24/04/2024 | 14,4 | 14,375 | 14,6 | 14,45 | 5.296.349 |
25/04/2024 | 14,5 | 14,41 | 14,57 | 14,475 | 3.958.008 |
26/04/2024 | 14,55 | 14,54 | 14,7 | 14,555 | 5.330.648 |
29/04/2024 | 14,6 | 14,55 | 14,68 | 14,55 | 3.980.428 |