Accedi

Cie Generale Des Etablissements Michelin Sa -0,61% 35,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,3	34,85	35,56	35,06	2.037.595
03/04/2024	35,06	34,98	35,54	35,36	1.575.033
04/04/2024	35,34	35,25	35,56	35,42	1.103.084
05/04/2024	35,02	34,91	35,42	35,42	1.467.495
08/04/2024	34,74	34,65	35,67	35,38	1.247.188
09/04/2024	35,32	35,31	35,56	35,41	1.147.545
10/04/2024	35,52	35,03	35,71	35,08	1.955.976
11/04/2024	35,06	34,97	35,38	35,14	1.877.695
12/04/2024	35,31	34,8	35,56	34,86	1.006.667
15/04/2024	35	34,91	35,34	34,96	1.057.182
16/04/2024	34,53	34,28	34,59	34,59	1.510.455
17/04/2024	34,42	34,38	34,84	34,4	1.443.232
18/04/2024	34,43	34,43	35,02	35	1.446.238
19/04/2024	34,75	34,6	35,45	35,32	1.241.912
22/04/2024	35,4	35,22	35,59	35,43	1.116.822
23/04/2024	35,52	35,49	36,13	36,02	1.576.859
24/04/2024	36,12	35,67	36,28	35,99	1.422.871
25/04/2024	35,67	35,4	36,07	35,84	1.649.214
26/04/2024	35,94	35,58	36,06	35,62	1.647.581