Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 15,875 | 15,84 | 15,985 | 15,965 | 2.027.664 |
| 03/04/2024 | 15,96 | 15,835 | 16,08 | 15,955 | 1.766.775 |
| 04/04/2024 | 15,86 | 15,44 | 15,905 | 15,505 | 1.747.557 |
| 05/04/2024 | 15,425 | 15,38 | 15,785 | 15,635 | 1.957.284 |
| 08/04/2024 | 15,63 | 15,625 | 16,02 | 15,96 | 1.836.146 |
| 09/04/2024 | 15,955 | 15,89 | 16,085 | 15,955 | 1.191.277 |
| 10/04/2024 | 16,07 | 16,06 | 16,345 | 16,1 | 1.565.480 |
| 11/04/2024 | 16,05 | 15,68 | 16,11 | 15,795 | 1.317.506 |
| 12/04/2024 | 15,855 | 15,83 | 16,02 | 15,855 | 1.185.149 |
| 15/04/2024 | 15,885 | 15,46 | 15,905 | 15,71 | 1.656.654 |
| 16/04/2024 | 15,605 | 15,495 | 15,735 | 15,61 | 1.841.885 |
| 17/04/2024 | 15,59 | 15,565 | 15,775 | 15,61 | 1.764.501 |
| 18/04/2024 | 15,605 | 15,5 | 15,775 | 15,715 | 1.290.391 |
| 19/04/2024 | 15,69 | 15,55 | 15,775 | 15,76 | 1.167.129 |
| 22/04/2024 | 15,905 | 15,9 | 16,165 | 16,105 | 1.588.958 |
| 23/04/2024 | 16,15 | 16,06 | 16,39 | 16,14 | 1.786.245 |
| 24/04/2024 | 16,14 | 15,995 | 16,295 | 16,055 | 1.831.157 |
| 25/04/2024 | 15,68 | 15,42 | 15,765 | 15,695 | 3.038.949 |
| 26/04/2024 | 15,79 | 15,75 | 16,04 | 15,92 | 1.710.433 |
