Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 34,7 | 34,57 | 35,06 | 34,76 | 4.764.847 |
03/04/2024 | 34,83 | 34,76 | 35,15 | 34,87 | 3.586.455 |
04/04/2024 | 35 | 34,85 | 35,19 | 34,85 | 3.092.491 |
05/04/2024 | 34,35 | 33,92 | 34,47 | 34,14 | 4.962.347 |
08/04/2024 | 34,12 | 34,06 | 34,5 | 34,33 | 3.051.717 |
09/04/2024 | 34,21 | 33,79 | 34,32 | 33,86 | 3.492.467 |
10/04/2024 | 34 | 33,42 | 34,09 | 33,85 | 3.580.133 |
11/04/2024 | 33,76 | 33,11 | 33,96 | 33,45 | 3.681.333 |
12/04/2024 | 33,61 | 33,46 | 33,89 | 33,66 | 3.446.386 |
15/04/2024 | 33,83 | 33,8 | 34,14 | 33,82 | 3.168.663 |
16/04/2024 | 33,34 | 33,11 | 33,47 | 33,22 | 3.909.139 |
17/04/2024 | 33,26 | 33,22 | 33,81 | 33,46 | 4.741.990 |
18/04/2024 | 33,58 | 33,54 | 34,02 | 33,82 | 4.035.473 |
19/04/2024 | 33,62 | 33,4 | 34,03 | 33,9 | 4.710.545 |
22/04/2024 | 34,39 | 34,25 | 34,6 | 34,33 | 3.049.537 |
23/04/2024 | 34,47 | 34,47 | 34,98 | 34,92 | 4.815.277 |
24/04/2024 | 34,78 | 33,94 | 34,92 | 34,25 | 5.263.019 |
25/04/2024 | 34,26 | 33,66 | 34,32 | 33,8 | 4.264.207 |
26/04/2024 | 34,12 | 33,83 | 34,21 | 33,85 | 3.333.045 |