Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,988 | 1,856 | 2,064 | 1,89 | 3.051.160 |
| 03/04/2024 | 1,895 | 1,7875 | 1,931 | 1,861 | 1.704.061 |
| 04/04/2024 | 1,919 | 1,877 | 2,02 | 2,006 | 2.415.247 |
| 05/04/2024 | 2 | 1,925 | 2,088 | 1,9415 | 2.314.327 |
| 08/04/2024 | 2,12 | 2,041 | 2,53 | 2,309 | 8.986.428 |
| 09/04/2024 | 2,5 | 1,948 | 2,5 | 1,994 | 7.102.375 |
| 10/04/2024 | 2 | 1,7605 | 2,025 | 1,7815 | 4.068.070 |
| 11/04/2024 | 1,76 | 1,684 | 1,828 | 1,7125 | 3.120.628 |
| 12/04/2024 | 1,714 | 1,714 | 1,805 | 1,784 | 1.476.342 |
| 15/04/2024 | 1,7985 | 1,7895 | 1,874 | 1,851 | 1.757.366 |
| 16/04/2024 | 1,8635 | 1,7685 | 1,864 | 1,8185 | 1.131.858 |
| 17/04/2024 | 1,8015 | 1,77 | 1,861 | 1,77 | 1.201.340 |
| 18/04/2024 | 1,789 | 1,7805 | 1,874 | 1,7805 | 1.121.753 |
| 19/04/2024 | 1,75 | 1,7455 | 1,854 | 1,853 | 3.979.803 |
| 22/04/2024 | 1,865 | 1,826 | 1,951 | 1,9165 | 1.838.215 |
| 23/04/2024 | 1,9425 | 1,875 | 1,977 | 1,938 | 1.419.479 |
| 24/04/2024 | 1,964 | 1,936 | 2,045 | 1,99 | 1.760.441 |
| 25/04/2024 | 1,853 | 1,784 | 1,9455 | 1,8905 | 2.327.745 |
| 26/04/2024 | 1,935 | 1,862 | 1,935 | 1,908 | 1.141.312 |
