Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 7,7779 | --- | --- | 7,7779 | --- |
03/04/2024 | 7,8023 | --- | --- | 7,8023 | --- |
04/04/2024 | 7,8501 | --- | --- | 7,8501 | --- |
05/04/2024 | 7,8421 | --- | --- | 7,8421 | --- |
08/04/2024 | 7,8282 | --- | --- | 7,8282 | --- |
09/04/2024 | 7,8603 | --- | --- | 7,8603 | --- |
10/04/2024 | 7,8548 | --- | --- | 7,8548 | --- |
11/04/2024 | 7,7646 | --- | --- | 7,7646 | --- |
12/04/2024 | 7,7094 | --- | --- | 7,7094 | --- |
15/04/2024 | 7,7134 | --- | --- | 7,7134 | --- |
16/04/2024 | 7,6995 | --- | --- | 7,6995 | --- |
17/04/2024 | 7,7006 | --- | --- | 7,7006 | --- |
18/04/2024 | 7,7294 | --- | --- | 7,7294 | --- |
19/04/2024 | 7,7139 | --- | --- | 7,7139 | --- |
22/04/2024 | 7,7012 | --- | --- | 7,7012 | --- |
23/04/2024 | 7,7353 | --- | --- | 7,7353 | --- |
24/04/2024 | 7,7431 | --- | --- | 7,7431 | --- |
25/04/2024 | 7,7682 | --- | --- | 7,7682 | --- |