Accedi

Franco Svizzero +0,34% 0,9855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	0,9759	---	---	0,9759	---
03/05/2024	0,9744	---	---	0,9744	---
06/05/2024	0,9754	---	---	0,9754	---
07/05/2024	0,977	---	---	0,977	---
08/05/2024	0,977	---	---	0,977	---
09/05/2024	0,976	---	---	0,976	---
10/05/2024	0,9779	---	---	0,9779	---
13/05/2024	0,9784	---	---	0,9784	---
14/05/2024	0,9801	---	---	0,9801	---
15/05/2024	0,98	---	---	0,98	---
16/05/2024	0,9822	---	---	0,9822	---
17/05/2024	0,9855	---	---	0,9855	---