Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 1,7588 | 1,7588 | 1,82 | 1,82 | 19.855 |
| 03/05/2024 | 1,82 | 1,82 | 1,9576 | 1,9496 | 50.130 |
| 06/05/2024 | 1,8702 | 1,84 | 1,9544 | 1,93 | 24.593 |
| 07/05/2024 | 1,9498 | 1,841 | 2,029 | 1,98 | 44.243 |
| 08/05/2024 | 2,0195 | 1,9 | 2,0195 | 2,018 | 9.025 |
| 09/05/2024 | 1,96 | 1,95 | 2,0495 | 2,015 | 5.830 |
| 10/05/2024 | 1,94 | 1,9102 | 1,9696 | 1,9696 | 7.100 |
| 13/05/2024 | 1,8802 | 1,86 | 1,95 | 1,93 | 11.830 |
| 14/05/2024 | 1,86 | 1,8104 | 1,86 | 1,8106 | 5.710 |
| 15/05/2024 | 1,89 | 1,7806 | 1,8998 | 1,89 | 1.030 |
| 16/05/2024 | 1,8496 | 1,78 | 1,85 | 1,85 | 10.020 |
| 17/05/2024 | 1,85 | 1,8202 | 1,8898 | 1,8898 | 4.019 |
| 20/05/2024 | 1,85 | 1,85 | 1,85 | 1,85 | 3.000 |
| 21/05/2024 | 1,899 | 1,87 | 1,96 | 1,9494 | 41.627 |
