Accedi

Warr Osai 2020-2025 +28,44% 0,6499

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	0,46	---
03/04/2024	---	---	---	0,46	---
04/04/2024	---	---	---	0,46	---
05/04/2024	---	---	---	0,46	---
08/04/2024	---	---	---	0,46	---
09/04/2024	---	---	---	0,46	---
10/04/2024	---	---	---	0,46	---
11/04/2024	0,4	0,4	0,46	0,46	1.400
12/04/2024	---	---	---	0,46	---
15/04/2024	---	---	---	0,46	---
16/04/2024	0,4599	0,4599	0,4599	0,4599	200
17/04/2024	0,46	0,46	0,46	0,46	2.800
18/04/2024	---	---	---	0,46	---
19/04/2024	---	---	---	0,46	---
22/04/2024	---	---	---	0,46	---
23/04/2024	0,39	0,39	0,506	0,506	700
24/04/2024	---	---	---	0,506	---
25/04/2024	---	---	---	0,506	---