Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 0,525 | 0,525 | 0,54 | 0,54 | 14.100 |
03/05/2024 | --- | --- | --- | 0,54 | --- |
06/05/2024 | --- | --- | --- | 0,54 | --- |
07/05/2024 | 0,54 | 0,54 | 0,54 | 0,54 | 4.200 |
08/05/2024 | --- | --- | --- | 0,54 | --- |
09/05/2024 | 0,5399 | 0,5399 | 0,54 | 0,54 | 7.000 |
10/05/2024 | --- | --- | --- | 0,54 | --- |
13/05/2024 | 0,5397 | 0,5397 | 0,5398 | 0,5398 | 2.000 |
14/05/2024 | --- | --- | --- | 0,5398 | --- |
15/05/2024 | --- | --- | --- | 0,5398 | --- |
16/05/2024 | --- | --- | --- | 0,5398 | --- |
17/05/2024 | 0,5989 | 0,5989 | 0,5989 | 0,5989 | 100 |