Accedi

Warr Altea Green Power 2022-2024 -3,68% 2,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	2,67	2,58	2,79	2,79	18.141
03/05/2024	2,788	2,7	2,79	2,79	2.266
06/05/2024	2,79	2,79	2,926	2,924	10.140
07/05/2024	2,9	2,8	2,9	2,86	16.026
08/05/2024	2,954	2,954	2,954	2,954	380
09/05/2024	---	---	---	2,954	---
10/05/2024	2,8005	2,73	2,889	2,83	11.115
13/05/2024	2,73	2,66	2,73	2,7	10.200
14/05/2024	2,72	2,61	2,7285	2,72	9.091
15/05/2024	---	---	---	2,72	---