Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 105,46 | 105,37 | 105,51 | 105,39 | 657.000 |
03/04/2024 | 105,36 | 105,36 | 105,36 | 105,36 | 17.000 |
04/04/2024 | 105,33 | 105,33 | 105,41 | 105,39 | 109.000 |
05/04/2024 | 105,5 | 105,33 | 105,5 | 105,33 | 216.000 |
08/04/2024 | 105,39 | 105,39 | 105,39 | 105,39 | 96.000 |
09/04/2024 | --- | --- | --- | 105,39 | --- |
10/04/2024 | --- | --- | --- | 105,39 | --- |
11/04/2024 | 105,28 | 105,16 | 105,28 | 105,16 | 84.000 |
12/04/2024 | 105,5 | 105,5 | 105,6 | 105,6 | 15.000 |
15/04/2024 | 105,55 | 105,47 | 105,56 | 105,56 | 774.000 |
16/04/2024 | 105,61 | 105,47 | 105,61 | 105,58 | 148.000 |
17/04/2024 | 105,48 | 105,37 | 105,48 | 105,37 | 124.000 |
18/04/2024 | 105,21 | 105,21 | 105,21 | 105,21 | 10.000 |
19/04/2024 | 105,25 | 105 | 105,25 | 105,03 | 18.000 |
22/04/2024 | 105,01 | 105,01 | 105,05 | 105,03 | 45.000 |
23/04/2024 | 105,07 | 105,07 | 105,16 | 105,11 | 172.000 |
24/04/2024 | 105,09 | 104,9 | 105,09 | 104,9 | 724.000 |
25/04/2024 | 104,79 | 104,73 | 104,8 | 104,78 | 1.320.000 |
26/04/2024 | 104,84 | 104,82 | 104,84 | 104,82 | 520.000 |