Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 28.532,51 | 28.148,13 | 28.605,94 | 28.149,97 | --- |
03/04/2024 | 28.233 | 28.214,5 | 28.588,99 | 28.582,59 | --- |
04/04/2024 | 28.631,57 | 28.561,54 | 28.747,87 | 28.745,43 | --- |
05/04/2024 | 28.600,75 | 28.364,34 | 28.621,18 | 28.422,86 | --- |
08/04/2024 | 28.438,08 | 28.411,01 | 28.570,05 | 28.513,65 | --- |
09/04/2024 | 28.465,33 | 28.340,97 | 28.568,34 | 28.340,97 | --- |
10/04/2024 | 28.426,5 | 28.344,12 | 28.671,61 | 28.531,53 | --- |
11/04/2024 | 28.583,18 | 28.378,49 | 28.620,6 | 28.455,09 | --- |
12/04/2024 | 28.476,89 | 28.089,32 | 28.604,61 | 28.089,32 | --- |
15/04/2024 | 28.120,68 | 28.049,59 | 28.276,58 | 28.051,69 | --- |
16/04/2024 | 27.910,67 | 27.657,07 | 27.910,67 | 27.747,56 | --- |
17/04/2024 | 27.692,55 | 27.692,55 | 27.947,28 | 27.784,43 | --- |
18/04/2024 | 27.813,6 | 27.739,78 | 27.973,84 | 27.963,33 | --- |
19/04/2024 | 27.874,15 | 27.629,86 | 27.874,15 | 27.803,66 | --- |
22/04/2024 | 27.899,99 | 27.836,8 | 28.013,57 | 27.913,14 | --- |
23/04/2024 | 28.007,01 | 27.993,76 | 28.357,83 | 28.331,08 | --- |
24/04/2024 | 28.394,73 | 28.334,44 | 28.477,65 | 28.415,6 | --- |
25/04/2024 | 28.481,18 | 28.166,99 | 28.504,41 | 28.284,08 | --- |
26/04/2024 | 28.423,95 | 28.422,96 | 28.708,21 | 28.684,08 | --- |
29/04/2024 | 28.764,47 | 28.750,66 | 29.080,39 | 29.080,39 | --- |