Ftse Italia All-Share Utilities - Ss +0,90% 35.067,80

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34.976,47	34.463,88	35.041,46	34.465,88	---
03/04/2024	34.492,28	34.264,46	34.574,12	34.416,39	---
04/04/2024	34.454,79	34.419,26	34.778,82	34.696,37	---
05/04/2024	34.439,75	33.808,76	34.519,24	33.891,48	---
08/04/2024	33.862,56	33.828,46	34.177,63	33.970,23	---
09/04/2024	33.947,51	33.545,94	34.102,7	33.680,1	---
10/04/2024	33.778,42	32.923,4	33.869,3	33.058,35	---
11/04/2024	32.933,83	32.926,28	33.470,16	33.047,31	---
12/04/2024	33.298,84	33.298,84	34.087,69	33.831,41	---
15/04/2024	34.028,23	33.650,53	34.028,23	33.650,53	---
16/04/2024	33.375,59	33.191,01	33.675,55	33.285,81	---
17/04/2024	33.128	33.070,19	33.546,35	33.288,81	---
18/04/2024	33.378,29	33.377,87	33.732,77	33.677,9	---
19/04/2024	33.599,74	33.497,48	34.169,73	34.167,3	---
22/04/2024	34.368,8	33.980,6	34.658,18	34.658,18	---
23/04/2024	34.678,79	34.638,62	35.164,9	35.115,19	---
24/04/2024	35.177,56	34.784,23	35.177,56	34.967,06	---
25/04/2024	35.038,37	34.374,01	35.059,06	34.754,92	---
26/04/2024	35.008,08	34.743,37	35.138,07	35.067,8	---