Accedi

Ftse Italia All-Share Travel And Leisure -0,39% 30.379,00

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	30.137,1	29.935,95	30.751,28	30.494,72	---
03/05/2024	30.635,57	30.329,49	30.696,95	30.448,64	---
06/05/2024	30.619,51	30.291,95	30.626,82	30.486,08	---
07/05/2024	30.825,27	30.415,83	30.825,27	30.665,68	---
08/05/2024	30.948,84	30.542,82	30.959,87	30.542,82	---
09/05/2024	30.613,14	30.397,32	30.787,24	30.402,84	---
10/05/2024	30.448,2	30.224,45	30.672,02	30.607,3	---
13/05/2024	30.574,29	30.529,52	30.973,46	30.737,76	---
14/05/2024	30.804,28	30.562,14	30.821,46	30.694,48	---
15/05/2024	30.677,2	30.675,94	31.175,67	31.099,47	---
16/05/2024	31.387,83	30.657,71	31.387,83	30.657,71	---
17/05/2024	30.866,77	30.356,98	30.866,77	30.497,03	---