Accedi

Ftse Italia All-Share Retail +0,40% 72.234,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	74.568,2	72.741,97	74.568,2	73.319,93	---
03/05/2024	72.890,74	72.890,74	74.108,73	73.573,69	---
06/05/2024	73.042,92	72.989,27	74.584,45	73.854,87	---
07/05/2024	73.364,21	73.364,21	74.871,86	74.539,37	---
08/05/2024	74.271,74	73.826,8	74.869,51	74.689,96	---
09/05/2024	75.002,67	74.155,02	75.459,46	74.254,77	---
10/05/2024	74.343,99	74.116,27	74.932,9	74.467,82	---
13/05/2024	73.977,16	72.440,08	73.977,16	72.673,84	---
14/05/2024	72.630,17	71.012,97	72.916,5	71.103,59	---
15/05/2024	71.633,1	71.048,06	72.142,32	71.190,93	---
16/05/2024	71.226,49	71.188,39	72.244,42	71.824,26	---
17/05/2024	71.797,75	71.548,1	72.408,46	71.947,59	---