Accedi

Ftse Italia All-Share Personal Care, Drug And Grocery +0,45% 82.887,40

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	81.180,39	80.282,21	81.457,39	80.552,42	---
03/05/2024	80.590,41	80.318,18	81.192,49	80.518,13	---
06/05/2024	80.684,34	80.547,11	81.325,47	80.547,11	---
07/05/2024	80.431,54	80.431,54	81.286,42	80.872,72	---
08/05/2024	81.076,92	80.574,07	81.115,44	80.574,07	---
09/05/2024	80.689,64	80.578,84	81.577,74	81.577,74	---
10/05/2024	81.666,89	81.236,32	81.666,89	81.236,32	---
13/05/2024	81.176,15	81.176,15	81.917,47	81.243,65	---
14/05/2024	81.409,85	80.551,89	81.782,47	80.777,73	---
15/05/2024	81.047,41	80.493,4	82.223,12	81.562,55	---
16/05/2024	81.661,25	81.360,38	82.988,65	82.514,78	---
17/05/2024	82.459,38	82.237,78	83.130,65	82.887,4	---