Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 8.925,64 | 8.887,06 | 8.980,7 | 8.956,33 | --- |
| 03/05/2024 | 8.940,28 | 8.937,75 | 9.044,03 | 8.937,75 | --- |
| 06/05/2024 | 8.928,15 | 8.925,54 | 9.089,59 | 9.028,21 | --- |
| 07/05/2024 | 9.088,36 | 9.077,18 | 9.197,01 | 9.191,22 | --- |
| 08/05/2024 | 9.153,13 | 9.139,54 | 9.309,63 | 9.304,82 | --- |
| 09/05/2024 | 9.303,69 | 9.283,1 | 9.409,17 | 9.386,66 | --- |
| 10/05/2024 | 9.410,53 | 9.378,84 | 9.470,04 | 9.440,28 | --- |
| 13/05/2024 | 9.440,43 | 9.440,43 | 9.654,43 | 9.598,96 | --- |
| 14/05/2024 | 9.625,77 | 9.625,77 | 9.762,39 | 9.694,78 | --- |
| 15/05/2024 | 9.774,83 | 9.562,12 | 9.774,83 | 9.640,57 | --- |
| 16/05/2024 | 9.649,23 | 9.567,92 | 9.717,4 | 9.656,48 | --- |
| 17/05/2024 | 9.700,19 | 9.578,8 | 9.700,49 | 9.583,93 | --- |
