Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 24.351,11 | 24.351,11 | 24.639,69 | 24.534,82 | --- |
| 03/05/2024 | 24.619,5 | 24.334,95 | 24.619,58 | 24.348,09 | --- |
| 06/05/2024 | 24.429,13 | 24.411,33 | 24.723,89 | 24.690,38 | --- |
| 07/05/2024 | 24.774,38 | 24.747,34 | 25.308,19 | 25.286,29 | --- |
| 08/05/2024 | 25.281,1 | 25.117,88 | 25.396,54 | 25.268,71 | --- |
| 09/05/2024 | 25.255,01 | 25.201,86 | 25.415,08 | 25.376,69 | --- |
| 10/05/2024 | 25.459,04 | 25.441,31 | 25.716,12 | 25.651,7 | --- |
| 13/05/2024 | 25.681,28 | 25.591,61 | 25.809,99 | 25.782,51 | --- |
| 14/05/2024 | 25.804,49 | 25.714,21 | 26.056,63 | 26.025,74 | --- |
| 15/05/2024 | 26.221,74 | 25.928,16 | 26.356,79 | 25.928,16 | --- |
| 16/05/2024 | 26.091,95 | 25.996,01 | 26.198,21 | 26.157,87 | --- |
| 17/05/2024 | 26.179,54 | 26.076,07 | 26.301,77 | 26.246,64 | --- |
