Accedi

Ftse Italia All-Share Industrial Goods And Services +0,50% 50.113,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	46.285,07	45.923,42	46.454,18	46.046,47	---
03/05/2024	46.405,43	46.015,77	46.833,96	46.417,14	---
06/05/2024	46.611,02	46.413,96	46.962,38	46.962,38	---
07/05/2024	47.114,91	46.777,28	47.231,22	46.922,38	---
08/05/2024	47.117,35	47.082,36	47.707,54	47.273,67	---
09/05/2024	47.220,73	47.029,69	48.468,06	48.363,01	---
10/05/2024	48.856,11	48.779,76	49.581,73	49.270,32	---
13/05/2024	49.189,44	48.656,45	49.218,36	48.883,14	---
14/05/2024	48.592,62	48.505,06	49.071	49.045	---
15/05/2024	49.073,42	49.073,42	49.923,88	49.785,66	---
16/05/2024	49.993,39	49.771,69	50.331,08	50.317,51	---
17/05/2024	50.071,68	49.726,8	50.109,02	49.865,72	---