Accedi

Ftse Italia All-Share Financial Services +0,46% 153.723,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	144.582,3	144.471,38	145.370,2	144.471,38	---
03/05/2024	145.129,31	144.507,56	145.868,06	144.952,95	---
06/05/2024	145.485,7	145.143,88	147.155,61	147.155,61	---
07/05/2024	147.822,31	147.565,97	149.475,63	149.457,42	---
08/05/2024	149.443,02	148.718,34	150.090,33	149.896,3	---
09/05/2024	149.605,63	147.440,69	150.058,61	148.582,98	---
10/05/2024	150.940,19	145.078,13	150.940,19	147.037,91	---
13/05/2024	147.738,95	147.710,88	149.770,67	149.770,67	---
14/05/2024	150.540,41	149.814,56	151.450,09	151.450,09	---
15/05/2024	151.535,92	151.138,73	153.103,77	152.435,28	---
16/05/2024	153.013,38	152.126,02	153.423,97	153.023,27	---
17/05/2024	152.921,38	152.615	153.762,77	153.723,94	---