Accedi

Ftse Italia All-Share Energy - Sec -0,20% 18.016,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	17.849,21	17.704,37	17.919,48	17.732,16	---
03/05/2024	17.766,83	17.607,55	17.787,73	17.668,79	---
06/05/2024	17.760,76	17.744,15	17.928,48	17.857,7	---
07/05/2024	17.884,67	17.869,2	17.979,01	17.953,7	---
08/05/2024	17.995,52	17.770,99	17.995,52	17.926,32	---
09/05/2024	17.943,42	17.886,81	18.071,18	18.053,57	---
10/05/2024	18.142,58	18.142,58	18.315,92	18.164,66	---
13/05/2024	18.144,38	18.132,79	18.251,44	18.242,79	---
14/05/2024	18.251,69	18.219,92	18.330,97	18.230,72	---
15/05/2024	18.296,52	18.108,8	18.358,15	18.215,15	---
16/05/2024	17.908,71	17.908,71	18.056,9	17.972,3	---
17/05/2024	18.049,85	18.019,82	18.092,17	18.053,21	---