Accedi

Ftse Italia All-Share Construction And Materials -0,79% 51.634,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	48.801,09	48.289,6	49.133,5	48.543,48	---
03/05/2024	48.732,25	48.490,23	49.060,62	48.725,73	---
06/05/2024	48.783,91	48.767,99	49.511,24	49.508,92	---
07/05/2024	49.617,92	49.040,27	49.937,29	49.889,12	---
08/05/2024	49.503,26	49.081,79	49.571,75	49.400,11	---
09/05/2024	49.379,92	49.207,68	50.448,44	50.023,9	---
10/05/2024	50.542,31	50.262,28	51.505,9	51.396,75	---
13/05/2024	51.337,58	50.911,66	51.442,84	51.217,33	---
14/05/2024	51.252,27	50.667,15	51.412,43	51.137,95	---
15/05/2024	51.265,84	50.931,28	52.013,98	52.013,98	---
16/05/2024	52.299,41	51.848,9	52.375,17	51.963,59	---
17/05/2024	51.791,99	51.432,14	52.093,08	52.047,55	---