Accedi

Ftse Italia All-Share Basic Resources -0,78% 35.320,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	34.389,66	34.204,34	35.068,08	34.609,17	---
03/05/2024	34.609,17	34.461,65	34.854	34.854	---
06/05/2024	34.794,34	34.550,27	34.936,15	34.885,02	---
07/05/2024	34.669,9	34.636,14	35.156,36	34.743,44	---
08/05/2024	34.743,44	34.743,44	34.777,53	34.758,42	---
09/05/2024	35.105,89	34.503,6	35.105,89	34.900,51	---
10/05/2024	34.900,51	34.596,69	35.328,07	35.014,36	---
13/05/2024	35.014,36	34.609,29	35.323,36	34.609,29	---
14/05/2024	34.609,29	34.609,29	34.852,29	34.653,46	---
15/05/2024	34.636,41	34.594,13	34.747,21	34.747,21	---
16/05/2024	34.747,21	34.747,21	35.195,29	35.054,99	---
17/05/2024	35.054,99	34.708,22	35.597,98	35.597,98	---