Accedi

Sg Etn Daily Short -3X Nasdaq 100 INV. 4,0675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	4,7035	---
03/05/2024	---	---	---	4,4975	---
06/05/2024	---	---	---	4,2305	---
07/05/2024	4,202	4,202	4,202	4,202	1
08/05/2024	4,208	4,2	4,208	4,2	405
09/05/2024	---	---	---	4,1475	---
10/05/2024	---	---	---	4,1505	---
13/05/2024	4,089	4,089	4,089	4,089	6
14/05/2024	4,093	4,093	4,093	4,093	5
15/05/2024	---	---	---	3,9205	---
16/05/2024	---	---	---	3,7825	---
17/05/2024	---	---	---	3,823	---