Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 4,6315 | 4,53 | 4,7985 | 4,53 | 5.940 |
| 03/05/2024 | 4,701 | 4,701 | 5,012 | 4,985 | 6.118 |
| 06/05/2024 | 5,191 | 5,114 | 5,259 | 5,259 | 1.677 |
| 07/05/2024 | 5,458 | 5,33 | 5,461 | 5,33 | 4.376 |
| 08/05/2024 | 5,574 | 5,544 | 5,609 | 5,609 | 1.130 |
| 09/05/2024 | 5,645 | 5,645 | 5,645 | 5,645 | 50 |
| 10/05/2024 | 5,8 | 5,8 | 5,854 | 5,854 | 570 |
| 13/05/2024 | 5,739 | 5,739 | 5,739 | 5,739 | 520 |
| 14/05/2024 | 5,445 | 5,351 | 5,445 | 5,351 | 1.153 |
| 15/05/2024 | --- | --- | --- | 5,693 | --- |
| 16/05/2024 | 5,842 | 5,7 | 5,842 | 5,7 | 1.250 |
| 17/05/2024 | 5,55 | 5,55 | 5,55 | 5,55 | 1.255 |
