Accedi

Leverage Shares 3X Amazon Etp -2,38% 9,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	8,63	8,63	8,94	8,818	5.305
03/05/2024	9,134	9,134	9,575	9,364	7.889
06/05/2024	9,433	9,385	9,45	9,41	671
07/05/2024	9,765	9,646	9,854	9,854	1.328
08/05/2024	9,814	9,62	9,814	9,651	6.048
09/05/2024	9,59	9,59	10,092	10,092	623
10/05/2024	9,927	9,927	9,965	9,965	727
13/05/2024	9,565	9,263	9,595	9,263	2.685
14/05/2024	9,418	9,205	9,418	9,205	840
15/05/2024	9,472	9,029	9,5	9,034	4.885
16/05/2024	9,366	9,253	9,415	9,253	5.025
17/05/2024	9,009	9,009	9,05	9,05	1.350