Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2024 | 29,3 | 28,905 | 33,5 | 32,835 | 1.823 |
| 03/05/2024 | 33,59 | 30,93 | 36,555 | 34,265 | 2.576 |
| 06/05/2024 | 35,11 | 35,11 | 38 | 35,11 | 703 |
| 07/05/2024 | 35,76 | 31,805 | 35,76 | 32,095 | 217 |
| 08/05/2024 | 28,93 | 25,6 | 29 | 29 | 2.533 |
| 09/05/2024 | 27,615 | 25,115 | 28,27 | 27,5 | 1.968 |
| 10/05/2024 | 28,59 | 24,925 | 29,255 | 25 | 3.192 |
| 13/05/2024 | 24,57 | 24 | 25,56 | 24,05 | 3.336 |
| 14/05/2024 | 21,65 | 21 | 24,91 | 24,91 | 1.776 |
| 15/05/2024 | 24,5 | 24,5 | 27,845 | 27,58 | 904 |
| 16/05/2024 | 28,89 | 24,485 | 29,565 | 24,485 | 1.283 |
| 17/05/2024 | 23,535 | 21,535 | 24,75 | 23,865 | 5.119 |
