Accedi

Xtrackers Msci World Minim Vol Ucits Etf +0,48% 38,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	39,225	38,865	39,225	38,865	385
03/04/2024	38,79	38,64	38,825	38,64	10.517
04/04/2024	38,495	38,49	38,58	38,54	761
05/04/2024	38,3	38,28	38,3	38,28	166
08/04/2024	38,335	38,335	38,345	38,345	99
09/04/2024	38,22	38,08	38,28	38,085	2.247
10/04/2024	---	---	---	38,305	---
11/04/2024	38,345	38,215	38,41	38,225	1.033
12/04/2024	38,48	38,44	38,48	38,44	630
15/04/2024	38,265	38,245	38,505	38,415	1.655
16/04/2024	38,045	38,04	38,045	38,04	421
17/04/2024	37,995	37,86	38,02	37,86	726
18/04/2024	37,99	37,99	37,99	37,99	49
19/04/2024	38,12	38,105	38,12	38,105	560
22/04/2024	---	---	---	38,485	---
23/04/2024	38,52	38,52	38,62	38,555	1.140
24/04/2024	38,55	38,435	38,55	38,435	925
25/04/2024	38,09	38,09	38,09	38,09	1.516
26/04/2024	38,245	38,245	38,345	38,345	1.391