Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 54,93 | 54,54 | 55,01 | 54,65 | 2.302 |
03/04/2024 | 54,45 | 54,34 | 54,73 | 54,64 | 3.401 |
04/04/2024 | 54,66 | 54,55 | 54,82 | 54,73 | 1.164 |
05/04/2024 | 54,18 | 54,07 | 54,55 | 54,52 | 2.288 |
08/04/2024 | 54,58 | 54,56 | 54,79 | 54,71 | 2.667 |
09/04/2024 | 54,77 | 54,24 | 54,77 | 54,24 | 1.679 |
10/04/2024 | 54,55 | 54,09 | 54,64 | 54,51 | 341 |
11/04/2024 | 54,62 | 54,35 | 54,62 | 54,45 | 462 |
12/04/2024 | 55,01 | 54,72 | 55,07 | 54,8 | 2.308 |
15/04/2024 | 54,93 | 54,69 | 55,08 | 54,87 | 3.322 |
16/04/2024 | 54,1 | 53,84 | 54,1 | 53,94 | 1.220 |
17/04/2024 | 54,09 | 53,58 | 54,18 | 53,58 | 6.106 |
18/04/2024 | 53,6 | 53,54 | 53,96 | 53,96 | 2.155 |
19/04/2024 | 53,1 | 53,1 | 53,41 | 53,38 | 3.453 |
22/04/2024 | 53,6 | 53,46 | 53,7 | 53,7 | 1.178 |
23/04/2024 | 53,88 | 53,57 | 53,97 | 53,97 | 3.543 |
24/04/2024 | 54,21 | 53,79 | 54,39 | 53,87 | 191.514 |
25/04/2024 | 53,83 | 53,65 | 53,83 | 53,72 | 1.903 |
26/04/2024 | 53,72 | 53,71 | 54,25 | 54,15 | 7.898 |