Accedi

Xtrackers Msci World Energy Ucits Etf +0,27% 47,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	47,635	47,505	47,96	47,72	11.589
03/05/2024	47,68	47,045	47,68	47,185	4.597
06/05/2024	47,655	47,655	48,14	48,08	6.686
07/05/2024	48,075	47,85	48,075	47,985	3.121
08/05/2024	47,785	47,545	48,035	48,035	11.587
09/05/2024	47,965	47,965	48,345	48,255	20.439
10/05/2024	48,665	48,45	48,785	48,45	87.148
13/05/2024	48,395	48,05	48,405	48,05	6.481
14/05/2024	48,145	47,92	48,245	47,92	2.430
15/05/2024	47,985	47,31	48,09	47,7	6.986
16/05/2024	47,7	47,37	47,85	47,69	17.218
17/05/2024	47,635	47,6	47,82	47,815	4.449