Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 35,075 | 35,075 | 35,11 | 35,11 | 54 |
03/05/2024 | 35,18 | 35,18 | 35,18 | 35,18 | 43 |
06/05/2024 | 35,365 | 35,365 | 35,365 | 35,365 | 60 |
07/05/2024 | --- | --- | --- | 35,59 | --- |
08/05/2024 | 35,755 | 35,755 | 35,755 | 35,755 | 10 |
09/05/2024 | 35,77 | 35,77 | 35,77 | 35,77 | 56 |
10/05/2024 | 36,1 | 36,1 | 36,1 | 36,1 | 150 |
13/05/2024 | 36,15 | 36,125 | 36,15 | 36,135 | 506 |
14/05/2024 | 36,875 | 36,875 | 36,875 | 36,875 | 4 |
15/05/2024 | 35,99 | 35,985 | 36,12 | 36,12 | 149 |
16/05/2024 | 36,405 | 36,405 | 36,405 | 36,405 | 140 |
17/05/2024 | 35,98 | 35,98 | 35,98 | 35,98 | 19 |