Accedi

Xtrackers Msci Indonesia Swap Ucits Etf -1,91% 13,872

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	14,996	14,958	15,118	14,958	804
03/04/2024	14,794	14,664	14,794	14,664	230
04/04/2024	14,862	14,862	14,89	14,872	410
05/04/2024	14,866	14,84	14,868	14,84	631
08/04/2024	14,86	14,846	14,872	14,872	1.500
09/04/2024	14,862	14,812	14,862	14,812	1.488
10/04/2024	14,826	14,804	14,826	14,804	400
11/04/2024	14,82	14,784	14,82	14,784	208
12/04/2024	14,76	14,76	14,76	14,76	1.101
15/04/2024	14,822	14,79	14,85	14,85	115
16/04/2024	---	---	---	14,256	---
17/04/2024	14,34	14,34	14,34	14,34	1.299
18/04/2024	14,35	14,35	14,39	14,39	380
19/04/2024	14,14	14,14	14,19	14,19	1.549
22/04/2024	14,172	14,172	14,172	14,172	95
23/04/2024	14,166	14,166	14,326	14,326	1.798
24/04/2024	14,366	14,366	14,366	14,366	29
25/04/2024	14,224	14,224	14,224	14,224	1
26/04/2024	14,014	13,77	14,014	13,872	4.205