Accedi

Xtrackers Msci Emu Ucits Etf +0,19% 52,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	52,35	52,35	52,97	52,39	2.522
03/04/2024	52,5	52,48	52,51	52,5	616
04/04/2024	52,75	52,59	52,77	52,69	6.891
05/04/2024	51,93	51,9	52,04	52,04	315
08/04/2024	52,29	52,29	52,42	52,42	3.222
09/04/2024	52,24	52,24	52,36	52,36	937
10/04/2024	52,39	51,71	52,43	52,12	731
11/04/2024	51,94	51,94	52,01	52,01	589
12/04/2024	52,29	51,59	52,29	51,59	38.496
15/04/2024	52,08	52,08	52,08	52,08	16
16/04/2024	51,3	51,14	51,43	51,2	70.249
17/04/2024	51,45	51,16	51,65	51,26	55.410
18/04/2024	51,36	51,18	51,42	51,42	7.447
19/04/2024	50,94	50,94	51,31	51,28	18.860
22/04/2024	51,5	51,5	51,67	51,67	16.682
23/04/2024	51,94	51,94	52,2	52,2	9.587
24/04/2024	---	---	---	52,15	---
25/04/2024	52,02	51,89	52,02	51,9	3.043
26/04/2024	52,48	52,43	52,49	52,43	1.576