Accedi

Xtrackers Ii Harvest Chin Govt Ucits Etf -0,53% 19,506

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,71	19,412	20,38	19,412	1.805
03/04/2024	19,4	19,38	19,472	19,472	1.068
04/04/2024	19,268	19,268	19,348	19,348	951
05/04/2024	19,386	19,272	19,386	19,272	70
08/04/2024	19,52	19,32	19,52	19,32	514
09/04/2024	19,256	19,256	19,306	19,306	625
10/04/2024	19,342	19,342	19,38	19,38	151
11/04/2024	19,5	19,494	19,614	19,544	1.570
12/04/2024	19,656	19,648	19,688	19,66	11.195
15/04/2024	19,706	19,644	19,706	19,688	4.110
16/04/2024	19,694	19,674	19,694	19,674	452
17/04/2024	19,71	19,662	19,71	19,676	1.808
18/04/2024	19,642	19,642	19,684	19,666	1.105
19/04/2024	19,754	19,754	19,754	19,754	16
22/04/2024	19,722	19,716	19,784	19,716	1.355
23/04/2024	19,676	19,58	19,676	19,58	199
24/04/2024	---	---	---	19,63	---
25/04/2024	---	---	---	19,61	---
26/04/2024	19,506	19,506	19,506	19,506	269