Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 177,19 | 176,44 | 177,19 | 176,44 | 103 |
03/04/2024 | 176,62 | 176,59 | 176,84 | 176,59 | 296 |
04/04/2024 | 177,05 | 176,87 | 177,14 | 176,87 | 90 |
05/04/2024 | 176,91 | 176,91 | 177,05 | 177,05 | 10 |
08/04/2024 | --- | --- | --- | 176,48 | --- |
09/04/2024 | 176,8 | 176,75 | 176,99 | 176,75 | 224 |
10/04/2024 | 176,21 | 176,21 | 176,21 | 176,21 | 17 |
11/04/2024 | 175,6 | 175,46 | 175,67 | 175,56 | 52 |
12/04/2024 | 176,01 | 176,01 | 176,32 | 176,32 | 90 |
15/04/2024 | 176,01 | 175,43 | 176,01 | 175,43 | 178 |
16/04/2024 | 175,12 | 175,12 | 175,12 | 175,12 | 2 |
17/04/2024 | 174,88 | 174,87 | 174,98 | 174,98 | 56 |
18/04/2024 | 175,36 | 175,36 | 175,36 | 175,36 | 4 |
19/04/2024 | 175,49 | 174,88 | 175,55 | 174,88 | 177 |
22/04/2024 | 175,04 | 174,78 | 175,32 | 175,32 | 16 |
23/04/2024 | 175,88 | 175,39 | 175,88 | 175,48 | 23 |
24/04/2024 | 174,92 | 174,47 | 174,92 | 174,58 | 323 |
25/04/2024 | 174,8 | 174,11 | 174,8 | 174,31 | 67 |
26/04/2024 | 174,25 | 174,25 | 174,65 | 174,65 | 75 |