Accedi

Xtrackers Ii Esg Glo Agg Bond Ucits Etf -0,35% 19,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	19,786	19,776	19,82	19,782	14.999
03/05/2024	19,828	19,8	19,924	19,924	3.979
06/05/2024	19,65	19,65	19,948	19,926	10.963
07/05/2024	19,968	19,952	20,01	20,01	50.747
08/05/2024	19,968	19,928	19,98	19,928	7.265
09/05/2024	19,904	19,904	19,946	19,946	5.559
10/05/2024	19,948	19,91	19,97	19,922	7.601
13/05/2024	19,92	19,896	19,94	19,896	7.825
14/05/2024	19,91	19,9	19,922	19,922	3.827
15/05/2024	19,978	19,954	20,055	20,055	4.156
16/05/2024	20,115	20,01	20,115	20,055	1.523
17/05/2024	19,982	19,98	20,005	19,98	1.811