Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 26,715 | 26,71 | 27,105 | 26,87 | 6.772 |
| 03/04/2024 | 26,645 | 26,385 | 26,87 | 26,42 | 3.522 |
| 04/04/2024 | 26,285 | 26,27 | 26,47 | 26,42 | 4.625 |
| 05/04/2024 | 26,24 | 26,085 | 26,295 | 26,085 | 1.376 |
| 08/04/2024 | 26,3 | 25,79 | 26,3 | 25,79 | 29.527 |
| 09/04/2024 | 26,03 | 25,965 | 26,15 | 26,09 | 2.169 |
| 10/04/2024 | 26,15 | 25,875 | 26,165 | 25,925 | 4.183 |
| 11/04/2024 | 26,155 | 26,065 | 26,235 | 26,195 | 9.412 |
| 12/04/2024 | 26,475 | 26,42 | 26,5 | 26,425 | 4.236 |
| 15/04/2024 | 25,635 | 25 | 25,635 | 25,215 | 36.208 |
| 16/04/2024 | 25,06 | 24,62 | 25,06 | 24,96 | 7.015 |
| 17/04/2024 | 24,515 | 24,19 | 24,515 | 24,2 | 5.560 |
| 18/04/2024 | 24,2 | 24,05 | 24,2 | 24,13 | 3.868 |
| 19/04/2024 | 24,005 | 23,8 | 24,005 | 23,895 | 5.108 |
| 22/04/2024 | 24,07 | 23,965 | 24,345 | 23,965 | 9.020 |
| 23/04/2024 | 23,9 | 23,74 | 24,01 | 23,85 | 8.043 |
| 24/04/2024 | 24,5 | 24,405 | 24,5 | 24,485 | 2.175 |
| 25/04/2024 | 24,47 | 24,375 | 24,485 | 24,445 | 1.902 |
| 26/04/2024 | 24,39 | 24,39 | 24,685 | 24,65 | 2.314 |
