Accedi

Xtr Msci Acasia Exjpn Esg Swap Ucits Etf +0,99% 42,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	40,43	40,43	40,43	40,43	270
03/05/2024	40,75	40,71	40,75	40,71	21.522
06/05/2024	41,125	41,07	41,2	41,07	2.252
07/05/2024	40,665	40,665	40,67	40,67	462
08/05/2024	40,585	40,55	40,585	40,55	230
09/05/2024	40,94	40,94	40,94	40,94	73
10/05/2024	41,21	41,21	41,41	41,41	5.943
13/05/2024	41,445	41,445	41,695	41,695	163
14/05/2024	41,57	41,485	41,705	41,485	1.511
15/05/2024	41,71	41,71	41,84	41,82	341
16/05/2024	41,9	41,81	42,365	42,365	966
17/05/2024	42,73	42,73	42,765	42,765	466