Accedi

Wisdomtree Europe Eq Incom Ucits Etf Acc INV. 18,952

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,92	18,92	18,92	18,92	5
03/04/2024	---	---	---	18,974	---
04/04/2024	19,07	19,07	19,07	19,07	15
05/04/2024	18,896	18,896	18,896	18,896	6
08/04/2024	---	---	---	19,032	---
09/04/2024	19,048	19,048	19,048	19,048	5.518
10/04/2024	---	---	---	18,902	---
11/04/2024	---	---	---	18,816	---
12/04/2024	---	---	---	18,892	---
15/04/2024	18,974	18,974	18,974	18,974	5
16/04/2024	---	---	---	18,536	---
17/04/2024	---	---	---	18,664	---
18/04/2024	---	---	---	18,78	---
19/04/2024	---	---	---	18,764	---
22/04/2024	---	---	---	18,936	---
23/04/2024	---	---	---	19,07	---
24/04/2024	19,118	19,118	19,118	19,118	204
25/04/2024	---	---	---	18,852	---
26/04/2024	---	---	---	19,042	---