Accedi

Wisdomtree Euro Qual Div Grow Ucits Etf -0,17% 25,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	24,88	24,77	24,89	24,89	1.059
03/05/2024	24,85	24,85	25,01	25,01	475
06/05/2024	25,1	25,005	25,11	25,11	209
07/05/2024	---	---	---	25,295	---
08/05/2024	25,29	25,29	25,29	25,29	52
09/05/2024	25,285	25,285	25,285	25,285	1
10/05/2024	25,535	25,535	25,535	25,535	97
13/05/2024	25,535	25,535	25,535	25,535	100
14/05/2024	25,6	25,585	25,6	25,585	610
15/05/2024	25,64	25,64	25,875	25,875	1.044
16/05/2024	25,78	25,585	25,78	25,74	5.877
17/05/2024	25,72	25,72	25,72	25,72	34