Accedi

Wisdomtree Eur Equity Ucits Etf Usd Hedg INV. 25,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	24,365	24,365	24,38	24,38	130
03/05/2024	---	---	---	24,335	---
06/05/2024	24,55	24,55	24,575	24,575	204
07/05/2024	24,545	24,545	24,545	24,545	30
08/05/2024	24,905	24,905	24,905	24,905	24
09/05/2024	---	---	---	24,85	---
10/05/2024	24,995	24,995	24,995	24,995	200
13/05/2024	---	---	---	25,05	---
14/05/2024	---	---	---	25,08	---
15/05/2024	25,02	25,02	25,12	25,12	66
16/05/2024	---	---	---	24,93	---
17/05/2024	---	---	---	24,89	---